The ultimate ETF flows information for 2025 is in, and it was a doozy.
Almost $1.5 trillion poured into U.S. listed ETFs through the yr, with $1.49 trillion in internet inflows shattering the prior annual document set in 2024. It marked the second straight yr that ETF inflows topped $1 trillion, following $1.12 trillion in 2024.
The surge displays a continuation of two highly effective developments: the continuing shift from mutual funds to ETFs, and the truth that ETFs have turn into the popular wrapper for gaining publicity to nearly each nook of the funding panorama.
Whereas inflows had been sturdy all yr lengthy, December was significantly strong. ETFs hauled in $225.3 billion through the closing month of the yr, a brand new month-to-month document that eclipsed the prior excessive of $176 billion set in October.
Complete U.S.-listed ETF belongings underneath administration now stand at $13.5 trillion.
As ordinary, U.S. fairness ETFs led the best way, pulling in additional than $650 billion in 2025. However notably, greater than half of all inflows went elsewhere.
Worldwide fairness ETFs picked up $270 billion, buoyed by a standout yr for abroad shares. Worldwide equities outperformed U.S. shares by their widest margin in additional than twenty years. The FTSE International All Cap ex US Index returned 32% versus roughly 18% for the S&P 500.
A sharply weaker greenback—down greater than 9%, its greatest annual decline since 2017—helped increase returns, alongside enhancing international fairness sentiment.
One other main winner was U.S. fastened earnings ETFs, which gathered $330.6 billion in inflows. Whereas 2025 was comparatively calm for bond markets in contrast with current years, returns had been stable. The Federal Reserve reduce charges thrice, supporting the brief finish of the curve, whereas longer-term yields remained elevated amid persistent inflation issues and mounting authorities debt.
The Bloomberg U.S. Mixture Bond Index posted its finest yr since 2020, gaining 7.3%.
Different asset lessons additionally noticed significant inflows. Commodity ETFs picked up $56.8 billion, with $47.6 billion of that flowing into gold ETFs. Forex ETFs attracted $38.7 billion, together with $33.5 billion into U.S.-listed spot crypto ETFs. Worldwide fastened earnings ETFs pulled in $100.5 billion, whereas options ETFs gathered $25 billion. Even inverse ETFs noticed $9.2 billion of inflows.
On the issuer entrance, Vanguard dominated, taking in $420.8 billion, by far essentially the most of any supplier. iShares adopted with $373 billion. Different standouts included SPDR with $86.1 billion, Invesco with $69.9 billion, JPMorgan with $69.4 billion, and Capital Group with $47.2 billion.
On the flip aspect, Direxion misplaced $11 billion, Pacer shed $9.3 billion, and Grayscale noticed $2.6 billion of internet outflows.
On the particular person fund stage, the Vanguard S&P 500 ETF (VOO) was the runaway chief, pulling in $137.7 billion, the biggest annual influx ever recorded for a single ETF. The fund additionally turned the biggest ETF by belongings, surpassing the SPDR S&P 500 ETF Belief (SPY), and now sits at $839.3 billion in AUM.
The iShares Core S&P 500 ETF (IVV) ranked second with $73 billion of inflows and ended the yr with $766.2 billion in belongings, making it the world’s second-largest ETF.
The iShares 0–3 Month Treasury Bond ETF (SGOV) took third place, pulling in $38.9 billion as traders continued to make use of ultra-short-term bond ETFs as money-market options. SGOV now has $68.6 billion in belongings.
The iShares Bitcoin Belief (IBIT) was one other standout, gathering $24.9 billion regardless of a tough yr for crypto costs. Bitcoin fell greater than 6% in 2025, whereas ether dropped 11%, after a powerful rally by means of October unraveled within the closing quarter as traders took earnings and rotated towards treasured metals.
Talking of which, the SPDR Gold Belief (GLD) took in $23 billion, lifting its belongings to $150.3 billion. Gold posted its finest yr since 1979, surging practically 65%, whereas silver and platinum additionally reached document highs.
The Invesco QQQ Belief (QQQ) attracted $21.7 billion. In December, the fund accomplished its conversion from a unit funding belief to an ordinary ETF, trimming its expense ratio by two foundation factors. QQQ returned greater than 20% in 2025, outperforming the broader market as mega-cap tech shares equivalent to Alphabet and Nvidia powered good points.
Rounding out the highest inflows had been the Vanguard Complete Worldwide Inventory ETF (VXUS) with $23.2 billion, and the Vanguard Complete Bond Market ETF (BND) with $21.4 billion.
On the outflows aspect, SPY led the pack with $9.2 billion in redemptions, as traders continued migrating towards cheaper S&P 500 options.
Subsequent was the Direxion Each day Semiconductor Bull 3x Shares (SOXL), which misplaced $8.4 billion as traders locked in earnings following a large run in semiconductor shares. Whereas SOXL gained 53.9% in 2025, that wasn’t dramatically higher than the 39.8% return of the unleveraged iShares Semiconductor ETF (SOXX), with volatility decay and financing prices weighing on returns.
The Power Choose Sector SPDR Fund (XLE) shed $8.1 billion as oil costs fell to four-year lows round $55 per barrel. Power was among the many weakest-performing sectors, ending the yr up simply 4.4%.
The Pacer US Money Cows 100 ETF (COWZ) misplaced $7.9 billion after its technique struggled, returning solely 6.5% and sharply underperforming the broader market. Equally, the iShares MSCI USA High quality Issue ETF (QUAL) shed $7.2 billion, ending the yr up 11.5%.
Different notable decliners included the iShares MSCI Rising Markets ex China ETF (EMXC), which misplaced $5.2 billion regardless of a powerful 31.1% return that beat the broader iShares Core MSCI Rising Markets ETF (IEMG).
Lastly, the iShares Russell 2000 ETF (IWM) noticed $4.6 billion in outflows in what was the worst yr on document for small-cap ETF redemptions. IWM completed 2025 up 11.4%, persevering with to lag large-cap friends.
For a full breakdown of the highest inflows and outflows for December 2025 and the total yr, see the tables under.
|
Ticker |
Title |
Issuer |
Internet Flows ($, mm) |
AUM ($, mm) |
% of AUM |
YTD 2026 Internet Flows($,M) |
|
BlackRock, Inc. |
28,744.35 |
766,202.45 |
3.75% |
73,014.86 |
||
|
State Road |
14,511.16 |
719,350.95 |
2.02% |
-9,182.24 |
||
|
Vanguard |
12,822.35 |
839,343.88 |
1.53% |
137,668.39 |
||
|
Vanguard |
6,323.51 |
120,938.60 |
5.23% |
23,169.20 |
||
|
Invesco |
5,977.07 |
410,050.95 |
1.46% |
21,722.15 |
||
|
Vanguard |
5,105.63 |
574,934.27 |
0.89% |
38,358.72 |
||
|
Vanguard |
4,243.16 |
193,969.70 |
2.19% |
17,623.49 |
||
|
BlackRock, Inc. |
4,076.30 |
68,552.68 |
5.95% |
38,922.71 |
||
|
World Gold Council |
3,541.44 |
150,289.95 |
2.36% |
23,037.42 |
||
|
Vanguard |
2,662.37 |
146,472.34 |
1.82% |
21,364.90 |
|
Ticker |
Title |
Issuer |
Internet Flows ($, mm) |
AUM ($, mm) |
% of AUM |
December 2025 Internet Flows($,M) |
|
Vanguard |
137,668.39 |
839,343.88 |
16.40% |
12,822.35 |
||
|
BlackRock, Inc. |
73,014.86 |
766,202.45 |
9.53% |
28,744.35 |
||
|
BlackRock, Inc. |
38,922.71 |
68,552.68 |
56.78% |
4,076.30 |
||
|
Vanguard |
38,358.72 |
574,934.27 |
6.67% |
5,105.63 |
||
|
State Road |
29,526.94 |
96,155.21 |
30.71% |
0.00 |
||
|
BlackRock, Inc. |
24,919.87 |
67,914.08 |
36.69% |
-488.42 |
||
|
Vanguard |
23,169.20 |
120,938.60 |
19.16% |
6,323.51 |
||
|
World Gold Council |
23,037.42 |
150,289.95 |
15.33% |
3,541.44 |
||
|
Invesco |
21,722.15 |
410,050.95 |
5.30% |
5,977.07 |
||
|
Vanguard |
21,364.90 |
146,472.34 |
14.59% |
2,662.37 |
|
Ticker |
Title |
Issuer |
Internet Flows ($, mm) |
AUM ($, mm) |
% of AUM |
YTD 2026 Internet Flows($,M) |
|
BlackRock, Inc. |
-2,552.66 |
30,294.00 |
-8.43% |
278.04 |
||
|
Aegon |
-2,210.79 |
25.20 |
-8,771.90% |
-2,210.79 |
||
|
Rafferty Asset Administration |
-1,475.98 |
13,171.30 |
-11.21% |
-8,398.34 |
||
|
State Road |
-1,441.79 |
93,836.21 |
-1.54% |
2,268.07 |
||
|
First Belief |
-997.02 |
821.68 |
-121.34% |
-1,273.87 |
||
|
Janus Henderson |
-910.79 |
24,280.16 |
-3.75% |
7,787.45 |
||
|
State Road |
-747.04 |
42,764.09 |
-1.75% |
6,659.26 |
||
|
BlackRock, Inc. |
-718.40 |
19,955.15 |
-3.60% |
942.19 |
||
|
AXS Investments |
-699.50 |
97,279.58 |
-0.72% |
10,822.09 |
||
|
Rafferty Asset Administration |
-647.23 |
6,134.62 |
-10.55% |
180.15 |
|
Ticker |
Title |
Issuer |
Internet Flows ($, mm) |
AUM ($, mm) |
% of AUM |
December 2025 Internet Flows($,M) |
|
State Road |
-9,182.24 |
719,350.95 |
-1.28% |
14,511.16 |
||
|
Rafferty Asset Administration |
-8,398.34 |
13,171.30 |
-63.76% |
-1,475.98 |
||
|
BlackRock, Inc. |
-8,128.74 |
9,423.89 |
-86.26% |
-45.54 |
||
|
State Road |
-8,088.07 |
26,425.71 |
-30.61% |
-398.27 |
||
|
Pacer Advisors |
-7,861.83 |
18,345.63 |
-42.85% |
-333.54 |
||
|
BlackRock, Inc. |
-7,199.06 |
48,369.20 |
-14.88% |
-187.74 |
||
|
Vanguard |
-6,262.39 |
7,619.86 |
-82.19% |
-399.03 |
||
|
Vanguard |
-5,268.69 |
14,875.68 |
-35.42% |
482.13 |
||
|
BlackRock, Inc. |
-5,245.37 |
13,599.80 |
-38.57% |
222.04 |
||
|
BlackRock, Inc. |
-4,641.11 |
74,267.26 |
-6.25% |
2,081.02 |
|
|
Internet Flows ($, mm) |
AUM ($, mm) |
|
Options |
2,143.61 |
111,374.49 |
|
Asset Allocation |
1,400.69 |
32,902.27 |
|
Commodities E T Fs |
9,334.62 |
340,174.46 |
|
Forex |
-180.43 |
142,414.16 |
|
Worldwide Fairness |
47,929.65 |
2,256,331.68 |
|
Worldwide Fastened Earnings |
10,120.40 |
371,051.57 |
|
Inverse |
-315.76 |
12,379.03 |
|
Leveraged |
-108.86 |
154,765.40 |
|
Us Fairness |
124,492.46 |
8,225,785.31 |
|
Us Fastened Earnings |
30,533.35 |
1,898,335.71 |
|
Complete: |
225,349.72 |
13,545,514.09 |
|
|
Internet Flows ($, mm) |
AUM ($, mm) |
|
Options |
24,997.03 |
111,374.49 |
|
Asset Allocation |
8,610.58 |
32,902.27 |
|
Commodities E T Fs |
56,838.16 |
340,174.46 |
|
Forex |
38,725.23 |
142,414.16 |
|
Worldwide Fairness |
269,966.62 |
2,256,331.68 |
|
Worldwide Fastened Earnings |
100,522.13 |
371,051.57 |
|
Inverse |
9,161.34 |
12,379.03 |
|
Leveraged |
1,496.78 |
154,765.40 |
|
Us Fairness |
650,474.11 |
8,225,785.31 |
|
Us Fastened Earnings |
330,564.01 |
1,898,335.71 |
|
Complete: |
1,491,355.98 |
13,545,514.09 |
|
Model |
AUM ($, mm) |
Internet Flows ($, mm) |
% of AUM |
YTD 2026 Internet Flows($,M) |
|
4,027,330.07 |
73,198.30 |
1.82% |
373,009.95 |
|
|
3,890,543.10 |
61,443.20 |
1.58% |
420,751.16 |
|
|
1,755,996.28 |
24,146.57 |
1.38% |
86,142.21 |
|
|
805,344.18 |
10,814.71 |
1.34% |
69,857.97 |
|
|
498,008.55 |
7,374.24 |
1.48% |
45,556.76 |
|
|
277,473.97 |
7,006.94 |
2.53% |
69,430.65 |
|
|
245,570.77 |
4,311.33 |
1.76% |
42,691.81 |
|
|
185,832.37 |
1,444.35 |
0.78% |
13,770.32 |
|
|
149,393.55 |
3,488.98 |
2.34% |
30,790.57 |
|
|
127,265.76 |
2,580.99 |
2.03% |
4,803.43 |
|
|
107,709.69 |
4,795.59 |
4.45% |
47,151.23 |
|
|
99,436.78 |
-484.35 |
-0.49% |
13,482.46 |
|
|
94,524.79 |
2,808.78 |
2.97% |
26,878.53 |
|
|
92,723.65 |
168.54 |
0.18% |
2,589.50 |
|
|
88,800.51 |
-837.96 |
-0.94% |
1,441.49 |
|
|
77,821.65 |
2,603.61 |
3.35% |
12,423.09 |
|
|
55,381.43 |
-3,120.45 |
-5.63% |
-11,011.00 |
|
|
53,944.97 |
1,369.40 |
2.54% |
8,681.23 |
|
|
47,533.26 |
792.06 |
1.67% |
7,729.37 |
|
|
46,855.28 |
1,426.26 |
3.04% |
14,663.26 |
|
|
39,257.56 |
-414.21 |
-1.06% |
-9,337.56 |
|
|
38,551.45 |
-578.08 |
-1.50% |
11,814.73 |
|
|
35,953.08 |
959.06 |
2.67% |
9,180.61 |
|
|
30,338.40 |
171.21 |
0.56% |
5,089.52 |
|
|
28,881.73 |
-34.05 |
-0.12% |
409.47 |
|
|
24,176.57 |
71.00 |
0.29% |
-2,576.27 |
|
|
23,699.28 |
84.33 |
0.36% |
868.15 |
|
|
23,206.02 |
1,350.40 |
5.82% |
10,557.66 |
|
|
22,085.24 |
866.58 |
3.92% |
4,013.26 |
|
|
21,191.92 |
459.57 |
2.17% |
10,220.84 |
|
|
18,790.47 |
434.22 |
2.31% |
9,367.18 |
|
|
17,853.64 |
1,845.85 |
10.34% |
12,993.57 |
|
|
17,324.33 |
-465.28 |
-2.69% |
-2,303.22 |
|
|
17,098.35 |
896.22 |
5.24% |
3,963.98 |
|
|
15,412.96 |
1,463.02 |
9.49% |
4,402.99 |
|
|
13,817.17 |
175.76 |
1.27% |
3,574.59 |
|
|
12,118.74 |
358.98 |
2.96% |
4,977.87 |
|
|
12,034.64 |
235.02 |
1.95% |
6,145.37 |
|
|
11,294.34 |
241.69 |
2.14% |
1,158.40 |
|
|
11,209.15 |
1,416.57 |
12.64% |
15,827.72 |
|
|
11,120.18 |
252.58 |
2.27% |
2,700.50 |
|
|
10,835.68 |
32.66 |
0.30% |
1,298.28 |
|
|
9,961.56 |
-249.34 |
-2.50% |
-704.48 |
|
|
9,938.01 |
573.43 |
5.77% |
4,805.21 |
|
|
9,799.89 |
-318.13 |
-3.25% |
2,047.02 |
|
|
9,652.88 |
244.44 |
2.53% |
5,933.04 |
|
|
8,808.41 |
178.52 |
2.03% |
704.60 |
|
|
8,631.15 |
165.82 |
1.92% |
2,776.40 |
|
|
8,570.90 |
408.93 |
4.77% |
4,691.04 |
|
|
8,261.74 |
308.97 |
3.74% |
2,958.49 |
|
|
8,097.98 |
-36.75 |
-0.45% |
1,843.42 |
|
|
7,978.34 |
0.00 |
0.00% |
2,409.25 |
|
|
7,803.24 |
60.43 |
0.77% |
1,149.40 |
|
|
7,437.64 |
895.63 |
12.04% |
5,226.05 |
|
|
7,233.73 |
631.64 |
8.73% |
3,732.79 |
|
|
6,494.65 |
146.34 |
2.25% |
564.09 |
|
|
6,150.73 |
-82.77 |
-1.35% |
1,251.28 |
|
|
6,071.15 |
119.32 |
1.97% |
1,165.41 |
|
|
5,749.91 |
232.18 |
4.04% |
1,578.20 |
|
|
5,449.95 |
273.01 |
5.01% |
2,569.73 |
|
|
5,172.02 |
223.32 |
4.32% |
2,403.01 |
|
|
5,119.64 |
41.22 |
0.81% |
1,132.75 |
|
|
4,973.54 |
53.87 |
1.08% |
884.09 |
|
|
4,773.84 |
228.17 |
4.78% |
2,132.48 |
|
|
4,665.00 |
174.96 |
3.75% |
1,417.69 |
|
|
4,484.34 |
405.98 |
9.05% |
743.23 |
|
|
4,237.40 |
384.69 |
9.08% |
3,834.01 |
|
|
4,222.50 |
90.72 |
2.15% |
434.80 |
|
|
4,221.99 |
25.33 |
0.60% |
332.19 |
|
|
4,173.18 |
274.19 |
6.57% |
3,135.12 |
|
|
3,850.77 |
61.77 |
1.60% |
590.16 |
|
|
3,692.74 |
262.57 |
7.11% |
1,661.12 |
|
|
3,559.61 |
67.04 |
1.88% |
843.06 |
|
|
3,556.97 |
36.05 |
1.01% |
104.88 |
|
|
3,022.62 |
-18.86 |
-0.62% |
-158.57 |
|
|
2,916.66 |
281.89 |
9.66% |
567.95 |
|
|
2,728.11 |
108.03 |
3.96% |
1,046.18 |
|
|
2,717.26 |
92.97 |
3.42% |
907.57 |
|
|
2,588.43 |
265.60 |
10.26% |
2,016.96 |
|
|
2,534.27 |
60.13 |
2.37% |
522.47 |
|
|
2,470.99 |
197.23 |
7.98% |
-72.75 |
|
|
2,388.97 |
-37.48 |
-1.57% |
201.25 |
|
|
2,373.86 |
14.55 |
0.61% |
547.36 |
|
|
2,330.20 |
54.13 |
2.32% |
610.93 |
|
|
2,263.23 |
53.84 |
2.38% |
957.97 |
|
|
2,212.45 |
43.49 |
1.97% |
290.82 |
|
|
2,156.90 |
55.69 |
2.58% |
748.29 |
|
|
2,140.56 |
69.31 |
3.24% |
388.88 |
|
|
2,130.68 |
50.57 |
2.37% |
1,668.88 |
|
|
2,123.54 |
118.38 |
5.57% |
-188.43 |
|
|
2,122.58 |
-7.72 |
-0.36% |
-470.54 |
|
|
2,054.30 |
119.04 |
5.79% |
688.21 |
|
|
1,989.39 |
87.43 |
4.39% |
432.91 |
|
|
|
1,847.36 |
162.11 |
8.78% |
1,296.84 |
|
1,824.14 |
5.43 |
0.30% |
528.75 |
|
|
1,810.77 |
439.94 |
24.30% |
1,261.94 |
|
|
1,775.09 |
18.13 |
1.02% |
22.79 |
|
|
1,732.75 |
72.38 |
4.18% |
385.29 |
|
|
1,652.22 |
140.34 |
8.49% |
1,037.11 |
|
|
1,648.79 |
20.78 |
1.26% |
112.04 |
|
|
1,564.79 |
-1.67 |
-0.11% |
-55.82 |
|
|
1,504.37 |
131.76 |
8.76% |
849.74 |
|
|
1,502.04 |
1,091.09 |
72.64% |
1,236.07 |
|
|
1,486.82 |
-5.94 |
-0.40% |
-76.07 |
|
|
1,477.07 |
55.36 |
3.75% |
1,038.26 |
|
|
1,446.43 |
179.08 |
12.38% |
1,104.60 |
|
|
1,367.08 |
106.87 |
7.82% |
1,198.28 |
|
|
1,343.91 |
34.47 |
2.57% |
555.71 |
|
|
1,343.35 |
601.38 |
44.77% |
1,404.22 |
|
|
1,320.84 |
-9.50 |
-0.72% |
-32.30 |
|
|
1,293.62 |
9.02 |
0.70% |
159.62 |
|
|
1,273.66 |
19.63 |
1.54% |
69.94 |
|
|
1,268.23 |
479.75 |
37.83% |
1,207.10 |
|
|
1,259.72 |
50.22 |
3.99% |
286.54 |
|
|
1,197.84 |
7.36 |
0.61% |
992.72 |
|
|
1,166.86 |
0.89 |
0.08% |
-95.75 |
|
|
1,136.39 |
22.62 |
1.99% |
380.64 |
|
|
1,117.46 |
48.82 |
4.37% |
227.56 |
|
|
1,085.63 |
-3.61 |
-0.33% |
288.20 |
|
|
1,083.14 |
-0.60 |
-0.06% |
-98.27 |
|
|
1,074.52 |
21.38 |
1.99% |
153.15 |
|
|
1,045.94 |
40.66 |
3.89% |
466.64 |
|
|
1,035.61 |
-125.87 |
-12.15% |
890.23 |
|
|
1,034.71 |
38.48 |
3.72% |
382.25 |
|
|
1,015.97 |
64.76 |
6.37% |
482.50 |
|
|
1,007.72 |
17.95 |
1.78% |
-321.31 |
|
|
1,006.11 |
99.93 |
9.93% |
795.61 |
|
|
984.97 |
-6.70 |
-0.68% |
-9.63 |
|
|
902.17 |
13.45 |
1.49% |
59.76 |
|
|
898.20 |
22.47 |
2.50% |
146.85 |
|
|
882.28 |
16.15 |
1.83% |
242.76 |
|
|
870.85 |
17.78 |
2.04% |
828.38 |
|
|
868.62 |
-8.69 |
-1.00% |
414.88 |
|
|
863.83 |
34.21 |
3.96% |
330.48 |
|
|
855.15 |
0.00 |
0.00% |
53.37 |
|
|
851.76 |
41.83 |
4.91% |
2,683.81 |
|
|
845.17 |
4.59 |
0.54% |
-99.27 |
|
|
835.60 |
56.21 |
6.73% |
277.02 |
|
|
817.92 |
17.03 |
2.08% |
219.72 |
|
|
811.35 |
-12.56 |
-1.55% |
-18.93 |
|
|
801.94 |
-19.05 |
-2.38% |
142.30 |
|
|
783.72 |
42.96 |
5.48% |
563.87 |
|
|
770.50 |
4.08 |
0.53% |
517.07 |
|
|
764.39 |
5.61 |
0.73% |
-311.72 |
|
|
730.78 |
2.21 |
0.30% |
91.03 |
|
|
730.34 |
0.09 |
0.01% |
240.35 |
|
|
712.75 |
23.50 |
3.30% |
285.36 |
|
|
684.57 |
6.62 |
0.97% |
-575.52 |
|
|
672.89 |
-2.39 |
-0.35% |
-103.39 |
|
|
647.01 |
27.75 |
4.29% |
359.28 |
|
|
646.77 |
-15.13 |
-2.34% |
152.78 |
|
|
644.14 |
12.67 |
1.97% |
525.74 |
|
|
632.53 |
4.36 |
0.69% |
70.91 |
|
|
632.19 |
-1.74 |
-0.28% |
86.51 |
|
|
628.58 |
6.46 |
1.03% |
-55.76 |
|
|
623.04 |
10.74 |
1.72% |
219.47 |
|
|
613.58 |
4.70 |
0.77% |
180.40 |
|
|
607.66 |
-1.93 |
-0.32% |
-0.40 |
|
|
606.90 |
11.46 |
1.89% |
58.52 |
|
|
600.82 |
0.43 |
0.07% |
58.17 |
|
|
583.11 |
2.98 |
0.51% |
69.06 |
|
|
567.25 |
28.75 |
5.07% |
198.87 |
|
|
560.23 |
2.74 |
0.49% |
49.36 |
|
|
554.62 |
0.03 |
0.00% |
503.97 |
|
|
522.95 |
8.24 |
1.58% |
474.98 |
|
|
520.97 |
1.15 |
0.22% |
37.94 |
|
|
520.52 |
18.22 |
3.50% |
171.08 |
|
|
511.50 |
77.22 |
15.10% |
21.59 |
|
|
509.20 |
15.06 |
2.96% |
221.93 |
|
|
506.16 |
10.40 |
2.05% |
103.37 |
|
|
495.87 |
1.80 |
0.36% |
74.56 |
|
|
493.98 |
32.75 |
6.63% |
208.95 |
|
|
487.72 |
6.38 |
1.31% |
110.44 |
|
|
469.52 |
0.37 |
0.08% |
129.32 |
|
|
463.77 |
-5.47 |
-1.18% |
588.63 |
|
|
458.00 |
7.33 |
1.60% |
27.18 |
|
|
451.13 |
7.28 |
1.61% |
38.03 |
|
|
450.22 |
26.25 |
5.83% |
245.28 |
|
|
450.12 |
50.15 |
11.14% |
319.96 |
|
|
436.62 |
7.51 |
1.72% |
212.57 |
|
|
422.63 |
3.22 |
0.76% |
39.62 |
|
|
403.15 |
4.84 |
1.20% |
335.67 |
|
|
401.51 |
21.20 |
5.28% |
124.94 |
|
|
397.54 |
12.53 |
3.15% |
-4.96 |
|
|
396.99 |
40.90 |
10.30% |
247.41 |
|
|
391.09 |
1.50 |
0.38% |
129.46 |
|
|
387.04 |
44.96 |
11.62% |
484.19 |
|
|
384.72 |
3.80 |
0.99% |
39.75 |
|
|
379.95 |
0.00 |
0.00% |
381.21 |
|
|
375.34 |
85.10 |
22.67% |
213.90 |
|
|
372.25 |
2.03 |
0.54% |
2.03 |
|
|
371.52 |
0.89 |
0.24% |
100.33 |
|
|
368.44 |
4.97 |
1.35% |
-77.83 |
|
|
367.42 |
-2.08 |
-0.57% |
-40.20 |
|
|
364.95 |
123.01 |
33.71% |
127.27 |
|
|
361.45 |
2.85 |
0.79% |
47.13 |
|
|
360.77 |
11.37 |
3.15% |
103.89 |
|
|
352.88 |
13.67 |
3.87% |
25.25 |
|
|
347.48 |
107.43 |
30.92% |
274.59 |
|
|
347.18 |
1.98 |
0.57% |
348.68 |
|
|
344.73 |
2.33 |
0.68% |
121.90 |
|
|
342.88 |
14.68 |
4.28% |
58.90 |
|
|
336.69 |
-0.03 |
-0.01% |
-125.19 |
|
|
333.02 |
4.01 |
1.20% |
-48.78 |
|
|
330.43 |
2.75 |
0.83% |
45.32 |
|
|
323.20 |
3.89 |
1.20% |
123.26 |
|
|
314.94 |
0.02 |
0.01% |
-69.94 |
|
|
314.71 |
21.96 |
6.98% |
250.04 |
|
|
302.12 |
12.03 |
3.98% |
83.63 |
|
|
298.87 |
63.07 |
21.10% |
-137.33 |
|
|
296.67 |
-54.90 |
-18.51% |
50.28 |
|
|
294.80 |
5.59 |
1.90% |
115.12 |
|
|
293.97 |
44.71 |
15.21% |
44.71 |
|
|
286.96 |
3.00 |
1.05% |
19.53 |
|
|
282.31 |
-12.90 |
-4.57% |
-151.06 |
|
|
282.30 |
16.38 |
5.80% |
169.30 |
|
|
276.52 |
57.54 |
20.81% |
231.26 |
|
|
274.63 |
-33.42 |
-12.17% |
479.74 |
|
|
271.62 |
-3.65 |
-1.34% |
29.33 |
|
|
271.34 |
2.30 |
0.85% |
-9.31 |
|
|
270.11 |
0.00 |
0.00% |
-6.65 |
|
|
269.76 |
15.31 |
5.68% |
1.69 |
|
|
266.83 |
10.21 |
3.83% |
34.63 |
|
|
260.11 |
52.69 |
20.26% |
273.98 |
|
|
255.32 |
0.00 |
0.00% |
-208.86 |
|
|
248.80 |
1.95 |
0.79% |
76.60 |
|
|
243.47 |
25.94 |
10.66% |
107.15 |
|
|
237.85 |
46.79 |
19.67% |
219.92 |
|
|
232.61 |
4.50 |
1.93% |
30.00 |
|
|
231.13 |
0.23 |
0.10% |
154.33 |
|
|
228.38 |
9.11 |
3.99% |
118.30 |
|
|
224.65 |
-3.76 |
-1.67% |
-27.81 |
|
|
224.19 |
0.00 |
0.00% |
0.16 |
|
|
223.68 |
-2.99 |
-1.34% |
-184.88 |
|
|
220.44 |
17.46 |
7.92% |
132.34 |
|
|
218.29 |
2.24 |
1.03% |
2.24 |
|
|
215.99 |
34.00 |
15.74% |
46.33 |
|
|
212.00 |
0.00 |
0.00% |
114.65 |
|
|
206.57 |
9.75 |
4.72% |
149.71 |
|
|
206.00 |
8.19 |
3.97% |
182.98 |
|
|
205.63 |
0.00 |
0.00% |
70.13 |
|
|
205.58 |
-0.70 |
-0.34% |
-13.05 |
|
|
196.32 |
13.78 |
7.02% |
172.79 |
|
|
195.29 |
-3.49 |
-1.79% |
24.43 |
|
|
193.71 |
8.91 |
4.60% |
96.20 |
|
|
189.99 |
23.71 |
12.48% |
136.76 |
|
|
187.87 |
2.60 |
1.38% |
1.44 |
|
|
183.59 |
14.03 |
7.64% |
47.81 |
|
|
183.26 |
2.58 |
1.41% |
48.99 |
|
|
182.94 |
22.12 |
12.09% |
70.74 |
|
|
182.00 |
2.04 |
1.12% |
30.26 |
|
|
179.12 |
5.82 |
3.25% |
54.85 |
|
|
177.14 |
-5.05 |
-2.85% |
-17.35 |
|
|
171.79 |
1.39 |
0.81% |
63.42 |
|
|
169.66 |
34.37 |
20.26% |
78.39 |
|
|
167.62 |
-0.81 |
-0.48% |
0.51 |
|
|
166.48 |
7.92 |
4.76% |
50.78 |
|
|
164.17 |
1.94 |
1.18% |
-18.53 |
|
|
157.56 |
40.89 |
25.95% |
153.56 |
|
|
154.43 |
2.60 |
1.68% |
62.08 |
|
|
154.01 |
0.00 |
0.00% |
-15.51 |
|
|
149.51 |
1.79 |
1.20% |
24.30 |
|
|
146.20 |
-1.44 |
-0.98% |
69.52 |
|
|
146.16 |
0.00 |
0.00% |
-18.76 |
|
|
142.10 |
0.00 |
0.00% |
9.97 |
|
|
140.12 |
-5.83 |
-4.16% |
-35.02 |
|
|
139.62 |
-27.54 |
-19.72% |
-27.54 |
|
|
139.49 |
5.74 |
4.12% |
40.00 |
|
|
138.39 |
1.24 |
0.89% |
8.04 |
|
|
134.10 |
38.22 |
28.50% |
132.41 |
|
|
133.96 |
14.68 |
10.96% |
116.27 |
|
|
133.62 |
54.83 |
41.04% |
106.98 |
|
|
132.66 |
1.56 |
1.17% |
19.17 |
|
|
132.65 |
0.84 |
0.63% |
120.77 |
|
|
131.73 |
0.00 |
0.00% |
0.77 |
|
|
131.69 |
-0.31 |
-0.24% |
-45.35 |
|
|
131.50 |
-14.72 |
-11.20% |
78.71 |
|
|
130.71 |
5.70 |
4.36% |
-4.74 |
|
|
126.86 |
0.02 |
0.01% |
55.61 |
|
|
125.78 |
4.01 |
3.19% |
23.67 |
|
|
124.60 |
27.42 |
22.01% |
91.08 |
|
|
124.34 |
4.98 |
4.01% |
105.99 |
|
|
124.32 |
9.50 |
7.64% |
38.01 |
|
|
122.54 |
3.59 |
2.93% |
23.33 |
|
|
121.04 |
0.00 |
0.00% |
-2.20 |
|
|
115.01 |
3.66 |
3.18% |
14.80 |
|
|
112.43 |
7.91 |
7.03% |
-6.84 |
|
|
112.35 |
9.82 |
8.74% |
108.87 |
|
|
111.78 |
4.29 |
3.84% |
25.64 |
|
|
111.05 |
0.00 |
0.00% |
-0.37 |
|
|
110.38 |
3.82 |
3.46% |
21.04 |
|
|
108.69 |
2.10 |
1.93% |
-16.25 |
|
|
107.95 |
14.75 |
13.66% |
95.06 |
|
|
106.54 |
11.54 |
10.83% |
42.60 |
|
|
106.53 |
3.24 |
3.04% |
-162.33 |
|
|
104.63 |
0.93 |
0.89% |
8.72 |
|
|
104.47 |
68.81 |
65.87% |
81.81 |
|
|
102.03 |
-9.07 |
-8.89% |
15.66 |
|
|
101.60 |
0.45 |
0.44% |
86.67 |
|
|
100.77 |
12.30 |
12.21% |
57.97 |
|
|
96.27 |
1.58 |
1.64% |
4.27 |
|
|
95.80 |
5.37 |
5.61% |
96.23 |
|
|
94.88 |
4.26 |
4.49% |
8.29 |
|
|
93.07 |
0.98 |
1.05% |
73.59 |
|
|
92.94 |
-2.83 |
-3.04% |
-13.88 |
|
|
92.21 |
1.51 |
1.64% |
27.32 |
|
|
90.33 |
15.05 |
16.66% |
60.89 |
|
|
89.75 |
1.34 |
1.49% |
16.31 |
|
|
89.45 |
0.00 |
0.00% |
0.00 |
|
|
88.67 |
2.71 |
3.06% |
33.38 |
|
|
88.42 |
4.01 |
4.53% |
13.45 |
|
|
85.87 |
45.19 |
52.63% |
84.39 |
|
|
84.49 |
0.00 |
0.00% |
-0.33 |
|
|
84.17 |
0.00 |
0.00% |
-3.88 |
|
|
83.77 |
2.89 |
3.45% |
83.00 |
|
|
83.50 |
2.67 |
3.19% |
32.00 |
|
|
82.86 |
4.09 |
4.94% |
18.45 |
|
|
81.33 |
4.40 |
5.41% |
11.06 |
|
|
80.90 |
-0.04 |
-0.05% |
-0.04 |
|
|
79.54 |
-11.57 |
-14.54% |
-74.03 |
|
|
78.70 |
5.01 |
6.37% |
11.83 |
|
|
74.68 |
6.98 |
9.34% |
54.08 |
|
|
74.45 |
3.30 |
4.44% |
60.37 |
|
|
71.63 |
0.20 |
0.28% |
18.57 |
|
|
70.85 |
-2.28 |
-3.22% |
-1.40 |
|
|
65.64 |
16.73 |
25.49% |
9.19 |
|
|
64.76 |
2.12 |
3.28% |
15.38 |
|
|
63.14 |
0.00 |
0.00% |
-4.28 |
|
|
62.56 |
0.51 |
0.82% |
60.74 |
|
|
62.43 |
25.20 |
40.37% |
27.43 |
|
|
62.36 |
1.64 |
2.63% |
9.52 |
|
|
61.79 |
26.17 |
42.35% |
61.15 |
|
|
61.67 |
0.64 |
1.04% |
-1.22 |
|
|
59.90 |
0.00 |
0.00% |
12.62 |
|
|
59.20 |
11.28 |
19.05% |
16.28 |
|
|
58.51 |
2.47 |
4.22% |
29.78 |
|
|
57.74 |
29.78 |
51.58% |
40.69 |
|
|
57.47 |
2.06 |
3.58% |
14.48 |
|
|
57.12 |
1.38 |
2.42% |
54.86 |
|
|
57.10 |
3.21 |
5.61% |
35.54 |
|
|
56.90 |
9.22 |
16.21% |
50.45 |
|
|
56.88 |
5.13 |
9.02% |
21.35 |
|
|
56.61 |
-1.37 |
-2.42% |
0.49 |
|
|
56.29 |
-0.95 |
-1.68% |
-0.33 |
|
|
55.58 |
12.14 |
21.84% |
54.82 |
|
|
54.99 |
0.00 |
0.00% |
54.97 |
|
|
53.00 |
4.66 |
8.80% |
22.81 |
|
|
52.80 |
0.00 |
0.00% |
33.73 |
|
|
52.72 |
0.25 |
0.48% |
1.10 |
|
|
52.24 |
-0.14 |
-0.26% |
7.41 |
|
|
52.22 |
1.06 |
2.03% |
2.99 |
|
|
52.00 |
0.00 |
0.00% |
5.44 |
|
|
51.84 |
1.76 |
3.40% |
14.23 |
|
|
51.53 |
-28.15 |
-54.62% |
-41.47 |
|
|
50.58 |
10.00 |
19.77% |
11.01 |
|
|
49.26 |
0.76 |
1.55% |
-5.47 |
|
|
48.25 |
-0.86 |
-1.79% |
25.34 |
|
|
45.39 |
0.80 |
1.77% |
0.62 |
|
|
45.38 |
0.30 |
0.65% |
-0.63 |
|
|
43.93 |
0.00 |
0.00% |
3.88 |
|
|
43.91 |
6.24 |
14.22% |
-22.46 |
|
|
43.06 |
17.61 |
40.90% |
40.60 |
|
|
42.69 |
0.00 |
0.00% |
-5.48 |
|
|
42.40 |
0.00 |
0.00% |
15.05 |
|
|
42.27 |
2.40 |
5.68% |
1.82 |
|
|
41.34 |
0.70 |
1.69% |
7.25 |
|
|
41.07 |
-1.52 |
-3.71% |
0.29 |
|
|
40.38 |
1.91 |
4.73% |
29.21 |
|
|
39.81 |
0.50 |
1.25% |
0.50 |
|
|
39.34 |
0.00 |
0.00% |
1.70 |
|
|
37.85 |
37.25 |
98.41% |
37.25 |
|
|
37.83 |
0.01 |
0.03% |
-2.21 |
|
|
37.81 |
-1.48 |
-3.91% |
25.32 |
|
|
37.68 |
1.80 |
4.78% |
36.68 |
|
|
37.68 |
0.00 |
0.00% |
-69.33 |
|
|
37.24 |
0.57 |
1.54% |
2.66 |
|
|
36.66 |
0.00 |
0.00% |
9.99 |
|
|
36.52 |
-5.49 |
-15.03% |
-24.72 |
|
|
36.02 |
2.46 |
6.83% |
12.20 |
|
|
35.17 |
2.16 |
6.14% |
31.48 |
|
|
34.96 |
2.54 |
7.26% |
21.33 |
|
|
34.50 |
0.00 |
0.00% |
10.82 |
|
|
34.47 |
0.00 |
0.00% |
-1.70 |
|
|
34.02 |
1.15 |
3.37% |
5.57 |
|
|
33.90 |
0.00 |
0.00% |
3.37 |
|
|
33.68 |
0.00 |
0.00% |
-11.08 |
|
|
32.91 |
0.00 |
0.00% |
3.12 |
|
|
32.79 |
2.70 |
8.23% |
18.56 |
|
|
32.15 |
30.52 |
94.95% |
30.52 |
|
|
30.82 |
0.03 |
0.09% |
-0.89 |
|
|
30.28 |
0.00 |
0.00% |
1.11 |
|
|
30.26 |
-2,519.71 |
-8,327.52% |
-2,519.71 |
|
|
27.48 |
0.00 |
-0.01% |
25.74 |
|
|
26.99 |
-2.74 |
-10.15% |
-3.75 |
|
|
26.86 |
3.62 |
13.47% |
16.02 |
|
|
25.62 |
0.00 |
0.00% |
20.13 |
|
|
23.15 |
-0.49 |
-2.13% |
21.35 |
|
|
22.76 |
0.50 |
2.21% |
2.12 |
|
|
22.47 |
5.72 |
25.46% |
18.59 |
|
|
22.02 |
0.00 |
0.00% |
-0.11 |
|
|
22.01 |
0.58 |
2.65% |
5.21 |
|
|
21.81 |
-1.82 |
-8.33% |
-13.54 |
|
|
20.34 |
0.00 |
0.00% |
19.88 |
|
|
19.74 |
1.98 |
10.04% |
6.76 |
|
|
19.36 |
0.00 |
0.00% |
-1.51 |
|
|
19.34 |
-1.00 |
-5.18% |
19.59 |
|
|
18.99 |
-0.70 |
-3.69% |
18.09 |
|
|
18.45 |
0.27 |
1.46% |
-4.22 |
|
|
18.44 |
-0.94 |
-5.07% |
-45.62 |
|
|
17.62 |
-0.55 |
-3.12% |
9.17 |
|
|
17.50 |
-8.01 |
-45.75% |
3.64 |
|
|
16.74 |
0.00 |
0.00% |
-3.76 |
|
|
15.29 |
-0.09 |
-0.60% |
15.82 |
|
|
15.07 |
0.00 |
0.00% |
-1.44 |
|
|
14.39 |
1.16 |
8.03% |
6.68 |
|
|
14.14 |
2.35 |
16.63% |
9.61 |
|
|
13.50 |
1.82 |
13.47% |
5.15 |
|
|
12.01 |
5.49 |
45.68% |
5.49 |
|
|
11.37 |
0.00 |
0.00% |
4.39 |
|
|
11.05 |
0.00 |
0.00% |
-0.20 |
|
|
10.76 |
0.00 |
0.00% |
0.24 |
|
|
10.74 |
0.00 |
0.00% |
-0.87 |
|
|
10.70 |
3.14 |
29.32% |
9.79 |
|
|
10.55 |
-8.07 |
-76.47% |
-8.94 |
|
|
10.47 |
1.99 |
19.05% |
5.49 |
|
|
10.40 |
0.00 |
0.00% |
-1.45 |
|
|
10.29 |
0.31 |
3.04% |
1.78 |
|
|
10.03 |
0.00 |
0.00% |
10.07 |
|
|
8.76 |
0.00 |
0.00% |
9.07 |
|
|
8.71 |
0.00 |
0.00% |
-1.20 |
|
|
8.31 |
0.00 |
0.00% |
0.64 |
|
|
8.15 |
1.48 |
18.18% |
4.29 |
|
|
7.83 |
0.00 |
0.00% |
0.95 |
|
|
7.55 |
-0.88 |
-11.72% |
5.58 |
|
|
6.98 |
0.68 |
9.70% |
2.21 |
|
|
6.67 |
0.00 |
0.00% |
7.05 |
|
|
6.47 |
1.44 |
22.28% |
1.50 |
|
|
6.25 |
0.00 |
0.00% |
3.16 |
|
|
6.23 |
3.27 |
52.53% |
6.37 |
|
|
5.93 |
0.00 |
0.00% |
5.11 |
|
|
5.74 |
0.00 |
0.00% |
1.16 |
|
|
5.71 |
0.00 |
0.00% |
3.93 |
|
|
5.52 |
0.00 |
0.00% |
3.87 |
|
|
5.48 |
5.37 |
98.02% |
5.37 |
|
|
5.42 |
0.00 |
0.00% |
0.00 |
|
|
5.30 |
0.00 |
0.00% |
4.28 |
|
|
5.23 |
0.00 |
0.00% |
2.83 |
|
|
5.19 |
0.00 |
0.00% |
0.00 |
|
|
4.56 |
0.00 |
0.00% |
0.64 |
|
|
4.36 |
0.00 |
0.00% |
0.00 |
|
|
4.35 |
-0.71 |
-16.20% |
-25.02 |
|
|
4.03 |
-0.10 |
-2.50% |
1.91 |
|
|
3.52 |
0.00 |
0.00% |
0.59 |
|
|
3.32 |
0.00 |
0.00% |
-1.45 |
|
|
3.19 |
0.00 |
0.00% |
1.41 |
|
|
3.16 |
0.00 |
0.00% |
-0.74 |
|
|
3.16 |
0.00 |
0.00% |
0.00 |
|
|
2.54 |
-0.51 |
-20.09% |
-0.51 |
|
|
2.47 |
0.00 |
0.00% |
2.18 |
|
|
2.47 |
2.48 |
100.30% |
2.48 |
|
|
2.31 |
0.00 |
0.00% |
-2.77 |
|
|
2.16 |
0.00 |
0.00% |
2.19 |
|
|
2.01 |
-3.52 |
-175.05% |
-7.18 |
|
|
1.99 |
0.00 |
0.00% |
-0.88 |
|
|
1.97 |
0.00 |
0.00% |
0.38 |
|
|
1.74 |
0.00 |
0.00% |
-0.57 |
|
|
1.56 |
1.04 |
66.62% |
1.54 |
|
|
1.25 |
0.00 |
0.00% |
0.00 |
|
|
1.15 |
0.50 |
43.20% |
0.50 |
|
|
1.01 |
0.00 |
0.00% |
0.00 |
|
|
1.00 |
0.00 |
0.00% |
0.00 |
|
|
0.99 |
0.99 |
100.00% |
0.99 |
|
|
0.91 |
0.27 |
29.22% |
1.07 |
|
|
0.81 |
0.00 |
-0.02% |
0.61 |
|
|
0.78 |
0.00 |
0.00% |
0.03 |
|
|
0.75 |
0.75 |
99.99% |
0.75 |
|
|
0.50 |
0.50 |
99.99% |
0.50 |
|
|
0.14 |
0.00 |
0.00% |
0.00 |
|
|
0.00 |
0.00 |
0.00% |
-0.49 |
|
|
0.00 |
0.00 |
0.00% |
0.00 |
|
Issuer |
AUM ($, mm) |
Internet Flows ($, mm) |
% of AUM |
YTD 2026 Internet Flows($,M) |
|
4,029,452.64 |
73,190.58 |
1.82% |
372,539.41 |
|
|
3,890,464.60 |
61,432.66 |
1.58% |
420,710.77 |
|
|
1,580,171.99 |
19,853.13 |
1.26% |
55,223.96 |
|
|
808,366.79 |
10,795.85 |
1.34% |
69,699.40 |
|
|
496,479.53 |
7,292.28 |
1.47% |
44,040.95 |
|
|
277,473.97 |
7,006.94 |
2.53% |
69,430.65 |
|
|
245,570.77 |
4,311.33 |
1.76% |
42,691.81 |
|
|
233,189.19 |
2,205.57 |
0.95% |
21,379.45 |
|
|
175,928.77 |
4,362.25 |
2.48% |
31,000.07 |
|
|
149,393.55 |
3,488.98 |
2.34% |
30,790.57 |
|
|
127,265.76 |
2,580.99 |
2.03% |
4,803.43 |
|
|
107,709.69 |
4,795.59 |
4.45% |
47,151.23 |
|
|
100,274.70 |
3,040.96 |
3.03% |
28,456.73 |
|
|
99,772.09 |
-481.11 |
-0.48% |
13,364.87 |
|
|
92,723.65 |
168.54 |
0.18% |
2,589.50 |
|
|
88,040.87 |
-902.16 |
-1.02% |
1,041.87 |
|
|
77,697.53 |
2,597.01 |
3.34% |
12,335.18 |
|
|
55,381.43 |
-3,120.45 |
-5.63% |
-11,011.00 |
|
|
53,944.97 |
1,369.40 |
2.54% |
8,681.23 |
|
|
51,828.82 |
1,480.13 |
2.86% |
15,547.35 |
|
|
39,257.56 |
-414.21 |
-1.06% |
-9,337.56 |
|
|
38,551.45 |
-578.08 |
-1.50% |
11,814.73 |
|
|
38,007.43 |
993.45 |
2.61% |
9,555.25 |
|
|
30,281.54 |
172.63 |
0.57% |
5,106.91 |
|
|
29,252.75 |
-21.74 |
-0.07% |
460.80 |
|
|
25,172.45 |
558.52 |
2.22% |
7,161.19 |
|
|
23,892.11 |
150.44 |
0.63% |
991.42 |
|
|
23,206.02 |
1,350.40 |
5.82% |
10,557.66 |
|
|
22,416.41 |
866.58 |
3.87% |
4,127.91 |
|
|
21,191.92 |
459.57 |
2.17% |
10,220.84 |
|
|
18,816.06 |
88.03 |
0.47% |
2,430.33 |
|
|
18,790.47 |
434.22 |
2.31% |
9,367.18 |
|
|
18,289.87 |
1,073.48 |
5.87% |
13,947.82 |
|
|
17,853.64 |
1,845.85 |
10.34% |
12,993.57 |
|
|
17,321.02 |
-464.30 |
-2.68% |
-2,304.79 |
|
|
17,098.35 |
896.22 |
5.24% |
3,963.98 |
|
|
15,412.96 |
1,463.02 |
9.49% |
4,402.99 |
|
|
14,754.46 |
-127.13 |
-0.86% |
-3,521.08 |
|
|
14,489.74 |
557.39 |
3.85% |
5,624.94 |
|
|
13,571.11 |
1,697.36 |
12.51% |
13,412.50 |
|
|
12,034.64 |
235.02 |
1.95% |
6,145.37 |
|
|
11,294.34 |
241.69 |
2.14% |
1,158.40 |
|
|
11,120.18 |
252.58 |
2.27% |
2,700.50 |
|
|
10,311.39 |
-240.90 |
-2.34% |
2,068.61 |
|
|
9,961.56 |
-249.34 |
-2.50% |
-704.48 |
|
|
9,806.88 |
148.80 |
1.52% |
3,468.06 |
|
|
9,115.31 |
-40.58 |
-0.45% |
632.25 |
|
|
8,808.41 |
178.52 |
2.03% |
704.60 |
|
|
8,631.15 |
165.82 |
1.92% |
2,776.40 |
|
|
8,627.62 |
232.92 |
2.70% |
5,284.52 |
|
|
8,594.83 |
541.08 |
6.30% |
4,478.16 |
|
|
8,447.86 |
0.37 |
0.00% |
2,538.57 |
|
|
8,403.93 |
-28.37 |
-0.34% |
1,657.86 |
|
|
8,261.74 |
308.97 |
3.74% |
2,958.49 |
|
|
7,937.39 |
108.48 |
1.37% |
2,723.31 |
|
|
7,233.73 |
631.64 |
8.73% |
3,732.79 |
|
|
6,439.73 |
135.32 |
2.10% |
549.09 |
|
|
6,071.15 |
119.32 |
1.97% |
1,165.41 |
|
|
5,792.81 |
-82.80 |
-1.43% |
1,100.60 |
|
|
5,260.82 |
229.98 |
4.37% |
2,147.41 |
|
|
5,235.98 |
271.86 |
5.19% |
2,735.40 |
|
|
5,219.63 |
174.99 |
3.35% |
1,921.66 |
|
|
5,172.02 |
223.32 |
4.32% |
2,403.01 |
|
|
5,155.09 |
12.97 |
0.25% |
1,164.84 |
|
|
4,484.34 |
405.98 |
9.05% |
743.23 |
|
|
4,265.57 |
152.53 |
3.58% |
1,884.51 |
|
|
4,221.99 |
25.33 |
0.60% |
332.19 |
|
|
3,850.77 |
61.77 |
1.60% |
590.16 |
|
|
3,737.27 |
142.83 |
3.82% |
2,972.42 |
|
|
3,692.74 |
262.57 |
7.11% |
1,661.12 |
|
|
3,607.53 |
342.22 |
9.49% |
2,248.34 |
|
|
3,559.61 |
67.04 |
1.88% |
843.06 |
|
|
3,349.58 |
26.58 |
0.79% |
106.15 |
|
|
3,189.69 |
36.04 |
1.13% |
110.24 |
|
|
3,182.35 |
218.98 |
6.88% |
207.39 |
|
|
2,916.66 |
281.89 |
9.66% |
567.95 |
|
|
2,728.11 |
108.03 |
3.96% |
1,046.18 |
|
|
2,534.27 |
60.13 |
2.37% |
522.47 |
|
|
2,373.86 |
14.55 |
0.61% |
547.36 |
|
|
2,330.20 |
54.13 |
2.32% |
610.93 |
|
|
2,281.19 |
118.92 |
5.21% |
712.84 |
|
|
2,248.38 |
160.02 |
7.12% |
1,246.90 |
|
|
2,244.11 |
52.84 |
2.35% |
938.96 |
|
|
2,156.90 |
55.69 |
2.58% |
748.29 |
|
|
2,140.56 |
69.31 |
3.24% |
388.88 |
|
|
2,123.54 |
118.38 |
5.57% |
-188.43 |
|
|
1,903.95 |
-6.53 |
-0.34% |
36.76 |
|
|
1,869.95 |
134.13 |
7.17% |
1,126.09 |
|
|
1,864.88 |
35.62 |
1.91% |
593.64 |
|
|
1,810.77 |
439.94 |
24.30% |
1,261.94 |
|
|
1,732.75 |
72.38 |
4.18% |
385.29 |
|
|
1,684.54 |
481.14 |
28.56% |
1,600.53 |
|
|
1,652.22 |
140.34 |
8.49% |
1,037.11 |
|
|
1,597.63 |
601.12 |
37.63% |
1,579.89 |
|
|
1,567.43 |
-1.67 |
-0.11% |
-53.49 |
|
|
1,529.02 |
81.96 |
5.36% |
1,515.81 |
|
|
1,504.37 |
131.76 |
8.76% |
849.74 |
|
|
1,502.04 |
1,091.09 |
72.64% |
1,236.07 |
|
|
1,486.82 |
-5.94 |
-0.40% |
-76.07 |
|
|
1,477.07 |
55.36 |
3.75% |
1,038.26 |
|
|
1,382.59 |
4.67 |
0.34% |
108.49 |
|
|
1,367.08 |
106.87 |
7.82% |
1,198.28 |
|
|
1,273.66 |
19.63 |
1.54% |
69.94 |
|
|
1,197.84 |
7.36 |
0.61% |
992.72 |
|
|
1,136.39 |
22.62 |
1.99% |
380.64 |
|
|
1,134.67 |
-28.75 |
-2.53% |
-139.75 |
|
|
1,117.46 |
48.82 |
4.37% |
227.56 |
|
|
1,045.94 |
40.66 |
3.89% |
466.64 |
|
|
1,045.54 |
-43.79 |
-4.19% |
229.01 |
|
|
1,034.71 |
38.48 |
3.72% |
382.25 |
|
|
1,007.72 |
17.95 |
1.78% |
-321.31 |
|
|
984.97 |
-6.70 |
-0.68% |
-9.63 |
|
|
977.91 |
22.61 |
2.31% |
712.00 |
|
|
902.17 |
13.45 |
1.49% |
59.76 |
|
|
898.20 |
22.47 |
2.50% |
146.85 |
|
|
882.28 |
16.15 |
1.83% |
242.76 |
|
|
870.85 |
17.78 |
2.04% |
828.38 |
|
|
868.62 |
-8.69 |
-1.00% |
414.88 |
|
|
855.05 |
-11.84 |
-1.38% |
6.12 |
|
|
845.17 |
4.59 |
0.54% |
-99.27 |
|
|
835.60 |
56.21 |
6.73% |
277.02 |
|
|
817.92 |
17.03 |
2.08% |
219.72 |
|
|
783.72 |
42.96 |
5.48% |
563.87 |
|
|
782.83 |
4.80 |
0.61% |
94.09 |
|
|
765.75 |
15.73 |
2.05% |
182.76 |
|
|
764.39 |
5.61 |
0.73% |
-311.72 |
|
|
759.64 |
64.20 |
8.45% |
399.61 |
|
|
730.78 |
2.21 |
0.30% |
91.03 |
|
|
690.12 |
32.75 |
4.75% |
299.45 |
|
|
665.07 |
0.38 |
0.06% |
0.38 |
|
|
647.01 |
27.75 |
4.29% |
359.28 |
|
|
632.99 |
-2.65 |
-0.42% |
-140.79 |
|
|
628.87 |
42.48 |
6.75% |
1,585.96 |
|
|
623.04 |
10.74 |
1.72% |
219.47 |
|
|
610.30 |
17.59 |
2.88% |
230.69 |
|
|
607.66 |
-1.93 |
-0.32% |
-0.40 |
|
|
600.82 |
0.43 |
0.07% |
58.17 |
|
|
567.25 |
28.75 |
5.07% |
198.87 |
|
|
520.52 |
18.22 |
3.50% |
171.08 |
|
|
509.45 |
9.03 |
1.77% |
456.40 |
|
|
506.16 |
10.40 |
2.05% |
103.37 |
|
|
497.28 |
54.88 |
11.04% |
356.49 |
|
|
491.76 |
6.99 |
1.42% |
473.73 |
|
|
458.00 |
7.33 |
1.60% |
27.18 |
|
|
451.13 |
7.28 |
1.61% |
38.03 |
|
|
450.22 |
26.25 |
5.83% |
245.28 |
|
|
438.91 |
14.03 |
3.20% |
-161.05 |
|
|
422.63 |
3.22 |
0.76% |
39.62 |
|
|
420.21 |
32.75 |
7.79% |
194.32 |
|
|
411.99 |
11.15 |
2.71% |
98.43 |
|
|
405.27 |
10.17 |
2.51% |
328.90 |
|
|
403.15 |
4.84 |
1.20% |
335.67 |
|
|
401.51 |
21.20 |
5.28% |
124.94 |
|
|
397.54 |
12.53 |
3.15% |
-4.96 |
|
|
396.99 |
40.90 |
10.30% |
247.41 |
|
|
391.09 |
1.50 |
0.38% |
129.46 |
|
|
387.04 |
44.96 |
11.62% |
484.19 |
|
|
384.72 |
3.80 |
0.99% |
39.75 |
|
|
379.95 |
0.00 |
0.00% |
381.21 |
|
|
375.34 |
85.10 |
22.67% |
213.90 |
|
|
372.25 |
2.03 |
0.54% |
2.03 |
|
|
371.52 |
0.89 |
0.24% |
100.33 |
|
|
368.44 |
4.97 |
1.35% |
-77.83 |
|
|
367.02 |
16.02 |
4.36% |
34.86 |
|
|
364.95 |
123.01 |
33.71% |
127.27 |
|
|
363.33 |
-3.61 |
-0.99% |
580.29 |
|
|
347.48 |
107.43 |
30.92% |
274.59 |
|
|
347.18 |
1.98 |
0.57% |
348.68 |
|
|
342.88 |
14.68 |
4.28% |
58.90 |
|
|
325.42 |
24.93 |
7.66% |
283.53 |
|
|
314.94 |
0.02 |
0.01% |
-69.94 |
|
|
314.71 |
21.96 |
6.98% |
250.04 |
|
|
306.80 |
238.71 |
77.81% |
312.56 |
|
|
302.12 |
12.03 |
3.98% |
83.63 |
|
|
298.87 |
63.07 |
21.10% |
-137.33 |
|
|
296.67 |
-54.90 |
-18.51% |
50.28 |
|
|
293.97 |
44.71 |
15.21% |
44.71 |
|
|
290.50 |
3.03 |
1.04% |
109.56 |
|
|
271.62 |
-3.65 |
-1.34% |
29.33 |
|
|
269.76 |
15.31 |
5.68% |
1.69 |
|
|
268.70 |
2.30 |
0.86% |
-11.64 |
|
|
240.40 |
22.49 |
9.36% |
580.03 |
|
|
238.87 |
2.50 |
1.05% |
196.83 |
|
|
237.85 |
46.79 |
19.67% |
219.92 |
|
|
225.99 |
-25.40 |
-11.24% |
12.16 |
|
|
224.65 |
-3.76 |
-1.67% |
-27.81 |
|
|
224.45 |
50.92 |
22.68% |
217.14 |
|
|
224.19 |
0.00 |
0.00% |
0.16 |
|
|
220.88 |
-8.93 |
-4.04% |
-216.05 |
|
|
215.99 |
34.00 |
15.74% |
46.33 |
|
|
215.22 |
14.48 |
6.73% |
128.40 |
|
|
213.97 |
1.14 |
0.54% |
-165.66 |
|
|
205.58 |
-0.70 |
-0.34% |
-13.05 |
|
|
202.28 |
2.20 |
1.09% |
0.09 |
|
|
195.98 |
30.45 |
15.54% |
146.37 |
|
|
195.29 |
-3.49 |
-1.79% |
24.43 |
|
|
189.99 |
23.71 |
12.48% |
136.76 |
|
|
183.26 |
2.58 |
1.41% |
48.99 |
|
|
182.94 |
22.12 |
12.09% |
70.74 |
|
|
179.90 |
2.66 |
1.48% |
78.46 |
|
|
179.12 |
5.82 |
3.25% |
54.85 |
|
|
176.60 |
27.42 |
15.53% |
96.52 |
|
|
176.44 |
30.84 |
17.48% |
120.24 |
|
|
173.20 |
45.46 |
26.25% |
164.58 |
|
|
169.66 |
34.37 |
20.26% |
78.39 |
|
|
167.62 |
-0.81 |
-0.48% |
0.51 |
|
|
157.36 |
22.33 |
14.19% |
125.35 |
|
|
154.01 |
0.00 |
0.00% |
-15.51 |
|
|
149.51 |
1.79 |
1.20% |
24.30 |
|
|
146.20 |
-1.44 |
-0.98% |
69.52 |
|
|
146.16 |
0.00 |
0.00% |
-18.76 |
|
|
143.27 |
2.96 |
2.07% |
21.30 |
|
|
140.12 |
-5.83 |
-4.16% |
-35.02 |
|
|
139.79 |
6.05 |
4.33% |
14.28 |
|
|
139.62 |
-27.54 |
-19.72% |
-27.54 |
|
|
139.49 |
5.74 |
4.12% |
40.00 |
|
|
138.39 |
1.24 |
0.89% |
8.04 |
|
|
134.10 |
38.22 |
28.50% |
132.41 |
|
|
133.96 |
14.68 |
10.96% |
116.27 |
|
|
133.00 |
41.11 |
30.91% |
88.41 |
|
|
132.66 |
1.56 |
1.17% |
19.17 |
|
|
131.50 |
-14.72 |
-11.20% |
78.71 |
|
|
126.86 |
0.02 |
0.01% |
55.61 |
|
|
125.78 |
4.01 |
3.19% |
23.67 |
|
|
124.32 |
9.50 |
7.64% |
38.01 |
|
|
122.54 |
3.59 |
2.93% |
23.33 |
|
|
121.04 |
0.00 |
0.00% |
-2.20 |
|
|
120.82 |
0.84 |
0.70% |
123.24 |
|
|
119.92 |
9.66 |
8.05% |
43.60 |
|
|
119.15 |
35.21 |
29.55% |
105.91 |
|
|
113.24 |
0.89 |
0.79% |
-18.13 |
|
|
111.78 |
4.29 |
3.84% |
25.64 |
|
|
111.05 |
0.00 |
0.00% |
-0.37 |
|
|
110.38 |
3.82 |
3.46% |
21.04 |
|
|
109.60 |
1.00 |
0.91% |
1.00 |
|
|
108.69 |
2.10 |
1.93% |
-16.25 |
|
|
106.54 |
11.54 |
10.83% |
42.60 |
|
|
106.53 |
3.24 |
3.04% |
-162.33 |
|
|
104.04 |
48.71 |
46.81% |
82.44 |
|
|
103.48 |
0.00 |
0.00% |
56.98 |
|
|
102.03 |
-9.07 |
-8.89% |
15.66 |
|
|
101.60 |
0.45 |
0.44% |
86.67 |
|
|
96.27 |
1.58 |
1.64% |
4.27 |
|
|
94.88 |
4.26 |
4.49% |
8.29 |
|
|
92.94 |
-2.83 |
-3.04% |
-13.88 |
|
|
90.33 |
15.05 |
16.66% |
60.89 |
|
|
89.75 |
1.34 |
1.49% |
16.31 |
|
|
85.87 |
45.19 |
52.63% |
84.39 |
|
|
83.87 |
4.09 |
4.88% |
18.45 |
|
|
83.77 |
2.89 |
3.45% |
83.00 |
|
|
82.72 |
40.52 |
48.99% |
41.54 |
|
|
81.90 |
5.01 |
6.12% |
13.23 |
|
|
81.33 |
4.40 |
5.41% |
11.06 |
|
|
80.90 |
-0.04 |
-0.05% |
-0.04 |
|
|
79.54 |
-11.57 |
-14.54% |
-74.03 |
|
|
78.50 |
10.54 |
13.43% |
40.39 |
|
|
74.45 |
3.30 |
4.44% |
60.37 |
|
|
73.77 |
0.00 |
0.00% |
14.63 |
|
|
68.01 |
5.95 |
8.75% |
68.43 |
|
|
68.01 |
2.30 |
3.38% |
-39.43 |
|
|
66.87 |
1.11 |
1.66% |
20.55 |
|
|
66.50 |
0.20 |
0.31% |
18.47 |
|
|
65.64 |
16.73 |
25.49% |
9.19 |
|
|
64.76 |
2.12 |
3.28% |
15.38 |
|
|
63.14 |
0.00 |
0.00% |
-4.28 |
|
|
62.97 |
6.87 |
10.92% |
46.11 |
|
|
62.70 |
3.65 |
5.83% |
-4.85 |
|
|
62.43 |
25.20 |
40.37% |
27.43 |
|
|
61.79 |
26.17 |
42.35% |
61.15 |
|
|
61.67 |
0.64 |
1.04% |
-1.22 |
|
|
57.74 |
29.78 |
51.58% |
40.69 |
|
|
57.12 |
1.38 |
2.42% |
54.86 |
|
|
56.90 |
9.22 |
16.21% |
50.45 |
|
|
56.88 |
5.13 |
9.02% |
21.35 |
|
|
56.86 |
-1.41 |
-2.48% |
-17.39 |
|
|
55.58 |
12.14 |
21.84% |
54.82 |
|
|
54.93 |
11.02 |
20.06% |
15.00 |
|
|
53.00 |
4.66 |
8.80% |
22.81 |
|
|
Break up Rock Personal Buying and selling & Wealth Administration LLC |
52.72 |
0.25 |
0.48% |
1.10 |
|
52.22 |
1.06 |
2.03% |
2.99 |
|
|
48.25 |
-0.86 |
-1.79% |
25.34 |
|
|
47.49 |
-4.51 |
-9.49% |
-39.22 |
|
|
42.69 |
0.00 |
0.00% |
-5.48 |
|
|
42.40 |
0.00 |
0.00% |
15.05 |
|
|
41.07 |
-1.52 |
-3.71% |
0.29 |
|
|
40.38 |
1.91 |
4.73% |
29.21 |
|
|
39.90 |
0.26 |
0.65% |
37.40 |
|
|
39.34 |
0.00 |
0.00% |
1.70 |
|
|
37.24 |
0.57 |
1.54% |
2.66 |
|
|
36.66 |
0.00 |
0.00% |
9.99 |
|
|
36.62 |
0.00 |
0.00% |
-0.03 |
|
|
36.52 |
-5.49 |
-15.03% |
-24.72 |
|
|
36.02 |
2.46 |
6.83% |
12.20 |
|
|
35.17 |
2.16 |
6.14% |
31.48 |
|
|
34.96 |
2.54 |
7.26% |
21.33 |
|
|
33.87 |
9.05 |
26.72% |
33.14 |
|
|
33.68 |
0.00 |
0.00% |
-11.08 |
|
|
32.91 |
0.00 |
0.00% |
3.12 |
|
|
32.75 |
-7.71 |
-23.56% |
15.48 |
|
|
30.82 |
0.03 |
0.09% |
-0.89 |
|
|
30.28 |
0.00 |
0.00% |
1.11 |
|
|
30.26 |
-2,519.71 |
-8,327.52% |
-2,519.71 |
|
|
27.51 |
0.00 |
0.00% |
27.50 |
|
|
27.48 |
0.00 |
-0.01% |
25.74 |
|
|
27.48 |
0.00 |
0.00% |
27.47 |
|
|
25.25 |
-0.64 |
-2.52% |
26.83 |
|
|
23.02 |
0.41 |
1.76% |
7.41 |
|
|
22.76 |
0.50 |
2.21% |
2.12 |
|
|
22.47 |
5.72 |
25.46% |
18.59 |
|
|
21.18 |
1.25 |
5.90% |
1.25 |
|
|
20.34 |
0.00 |
0.00% |
19.88 |
|
|
20.19 |
-1.34 |
-6.63% |
23.94 |
|
|
19.12 |
1.00 |
5.23% |
19.01 |
|
|
18.44 |
-0.94 |
-5.07% |
-45.62 |
|
|
17.62 |
-0.55 |
-3.12% |
9.17 |
|
|
17.50 |
-8.01 |
-45.75% |
3.64 |
|
|
16.74 |
0.00 |
0.00% |
-3.76 |
|
|
15.96 |
0.00 |
0.00% |
5.54 |
|
|
15.42 |
15.12 |
98.06% |
15.12 |
|
|
13.40 |
2.48 |
18.52% |
10.49 |
|
|
11.37 |
0.00 |
0.00% |
4.39 |
|
|
11.05 |
0.00 |
0.00% |
-0.20 |
|
|
10.70 |
3.14 |
29.32% |
9.79 |
|
|
10.55 |
-8.07 |
-76.47% |
-8.94 |
|
|
10.00 |
0.00 |
0.00% |
0.00 |
|
|
8.76 |
0.00 |
0.00% |
9.07 |
|
|
8.15 |
1.48 |
18.18% |
2.21 |
|
|
|
7.88 |
-0.54 |
-6.89% |
1.08 |
|
6.98 |
0.68 |
9.70% |
2.21 |
|
|
6.27 |
0.00 |
0.00% |
0.73 |
|
|
6.08 |
-0.45 |
-7.44% |
0.38 |
|
|
5.74 |
0.00 |
0.00% |
1.16 |
|
|
5.52 |
0.00 |
0.00% |
3.87 |
|
|
5.48 |
5.37 |
98.02% |
5.37 |
|
|
5.42 |
0.00 |
0.00% |
0.00 |
|
|
5.30 |
0.00 |
0.00% |
4.28 |
|
|
5.22 |
2.98 |
57.04% |
3.94 |
|
|
5.14 |
0.00 |
0.00% |
0.10 |
|
|
4.56 |
0.00 |
0.00% |
0.64 |
|
|
4.03 |
-0.10 |
-2.50% |
1.91 |
|
|
3.31 |
-0.98 |
-29.65% |
1.57 |
|
|
3.16 |
0.00 |
0.00% |
-0.74 |
|
|
3.00 |
0.00 |
0.00% |
-0.57 |
|
|
2.47 |
0.00 |
0.00% |
2.18 |
|
|
2.47 |
2.48 |
100.30% |
2.48 |
|
|
2.16 |
0.00 |
0.00% |
2.19 |
|
|
1.97 |
0.00 |
0.00% |
0.38 |
|
|
1.68 |
0.00 |
0.00% |
2.00 |
|
|
1.56 |
1.04 |
66.62% |
1.54 |
|
|
1.51 |
1.51 |
100.06% |
1.51 |
|
|
1.27 |
1.25 |
99.11% |
1.25 |
|
|
1.25 |
1.25 |
99.99% |
1.25 |
|
|
0.99 |
0.99 |
100.00% |
0.99 |
|
|
0.91 |
0.27 |
29.22% |
1.07 |
|
|
0.91 |
0.25 |
27.68% |
0.25 |
|
|
0.25 |
0.25 |
99.99% |
0.25 |
|
|
0.00 |
0.00 |
0.00% |
2.07 |
|
|
0.00 |
0.00 |
0.00% |
0.00 |
Disclaimer: All information as of 6 a.m. Japanese time the date the article is printed. Information is believed to be correct; nevertheless, transient market information is usually topic to subsequent revision and correction by the exchanges.
